Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2011 | 3.83 | 3.97 | 3.83 | 3.96 | 233.61 Thousand |
| 04 Jan, 2011 | 3.99 | 3.99 | 3.83 | 3.85 | 289.15 Thousand |
| 03 Jan, 2011 | 3.88 | 3.97 | 3.76 | 3.96 | 392.31 Thousand |
| 31 Dec, 2010 | 3.87 | 3.92 | 3.85 | 3.86 | 220.86 Thousand |
| 30 Dec, 2010 | 4.0 | 4.0 | 3.8 | 3.92 | 300.25 Thousand |
| 29 Dec, 2010 | 3.92 | 4.02 | 3.92 | 4.02 | 269.48 Thousand |
| 28 Dec, 2010 | 3.86 | 3.96 | 3.85 | 3.91 | 284.65 Thousand |
| 27 Dec, 2010 | 3.77 | 4.08 | 3.76 | 3.87 | 911.48 Thousand |
| 23 Dec, 2010 | 3.92 | 3.96 | 3.67 | 3.75 | 703.38 Thousand |
| 22 Dec, 2010 | 4.65 | 4.68 | 3.73 | 3.9 | 4.69 Million |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX