Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 4.0 | 4.09 | 4.0 | 4.08 | 196.17 Thousand |
| 02 Feb, 2011 | 4.05 | 4.08 | 4.0 | 4.0 | 517.09 Thousand |
| 01 Feb, 2011 | 4.07 | 4.16 | 4.02 | 4.08 | 333.78 Thousand |
| 31 Jan, 2011 | 4.13 | 4.15 | 4.03 | 4.05 | 519.69 Thousand |
| 28 Jan, 2011 | 4.19 | 4.25 | 3.97 | 4.09 | 669.58 Thousand |
| 27 Jan, 2011 | 4.29 | 4.38 | 4.15 | 4.16 | 410.8 Thousand |
| 26 Jan, 2011 | 4.19 | 4.32 | 4.18 | 4.28 | 356.33 Thousand |
| 25 Jan, 2011 | 4.14 | 4.18 | 4.04 | 4.14 | 317.15 Thousand |
| 24 Jan, 2011 | 4.09 | 4.24 | 4.06 | 4.15 | 515.27 Thousand |
| 21 Jan, 2011 | 4.09 | 4.5 | 4.09 | 4.12 | 2.24 Million |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX