Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2011 | 4.08 | 4.16 | 4.04 | 4.14 | 118.39 Thousand |
| 16 Feb, 2011 | 4.08 | 4.08 | 4.01 | 4.07 | 117.41 Thousand |
| 15 Feb, 2011 | 4.08 | 4.17 | 4.04 | 4.05 | 114.94 Thousand |
| 14 Feb, 2011 | 4.11 | 4.13 | 4.02 | 4.1 | 151.87 Thousand |
| 11 Feb, 2011 | 4.02 | 4.14 | 3.97 | 4.13 | 181.59 Thousand |
| 10 Feb, 2011 | 3.98 | 4.05 | 3.91 | 4.02 | 113.19 Thousand |
| 09 Feb, 2011 | 3.99 | 4.0 | 3.93 | 4.0 | 145.77 Thousand |
| 08 Feb, 2011 | 4.05 | 4.05 | 3.98 | 4.01 | 221.17 Thousand |
| 07 Feb, 2011 | 4.15 | 4.16 | 3.98 | 4.07 | 501.91 Thousand |
| 04 Feb, 2011 | 4.06 | 4.2 | 4.0 | 4.17 | 244.99 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX