Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 4.03 | 4.07 | 3.88 | 3.97 | 518.74 Thousand |
| 03 Mar, 2011 | 3.88 | 4.02 | 3.84 | 4.01 | 389.37 Thousand |
| 02 Mar, 2011 | 3.71 | 3.84 | 3.54 | 3.83 | 419.2 Thousand |
| 01 Mar, 2011 | 3.75 | 3.79 | 3.7 | 3.72 | 377.97 Thousand |
| 28 Feb, 2011 | 3.8 | 3.83 | 3.68 | 3.74 | 115.57 Thousand |
| 25 Feb, 2011 | 3.78 | 3.91 | 3.75 | 3.79 | 206.43 Thousand |
| 24 Feb, 2011 | 3.74 | 3.77 | 3.57 | 3.77 | 539.73 Thousand |
| 23 Feb, 2011 | 3.93 | 4.0 | 3.66 | 3.74 | 563.12 Thousand |
| 22 Feb, 2011 | 4.01 | 4.04 | 3.93 | 3.94 | 322.6 Thousand |
| 18 Feb, 2011 | 4.15 | 4.15 | 4.02 | 4.05 | 213.21 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX