Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 49.92 50.0 48.61 49.11 1.54 Million
18 Oct, 2024 47.79 50.07 47.46 49.75 3 Million
17 Oct, 2024 47.66 48.46 46.72 47.17 864.9 Thousand
16 Oct, 2024 46.9 47.42 46.05 47.27 776.35 Thousand
15 Oct, 2024 45.18 46.98 45.17 46.84 831.51 Thousand
14 Oct, 2024 45.69 47.17 44.64 45.3 1.11 Million
11 Oct, 2024 45.39 46.17 45.04 45.43 739.62 Thousand
10 Oct, 2024 46.12 46.15 44.43 45.25 1 Million
09 Oct, 2024 46.31 46.31 45.0 45.94 589.57 Thousand
08 Oct, 2024 44.66 45.95 44.54 45.78 533.3 Thousand