Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 42.32 43.3 41.92 42.95 704.09 Thousand
20 Sep, 2024 41.06 42.77 40.62 42.25 1.55 Million
19 Sep, 2024 43.2 43.74 40.76 40.92 1.1 Million
18 Sep, 2024 40.3 43.32 40.15 42.27 2.54 Million
17 Sep, 2024 39.03 41.95 38.68 39.71 1.42 Million
16 Sep, 2024 38.31 39.24 37.82 38.47 820.63 Thousand
13 Sep, 2024 35.94 38.18 35.87 38.11 777.74 Thousand
12 Sep, 2024 35.94 36.17 35.45 35.71 417.4 Thousand
11 Sep, 2024 35.04 36.13 34.87 35.55 478.22 Thousand
10 Sep, 2024 34.84 35.04 34.34 35.03 409.69 Thousand