Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 45.78 46.99 44.28 44.66 1.11 Million
04 Oct, 2024 45.1 45.67 44.53 45.43 702.96 Thousand
03 Oct, 2024 46.13 46.39 44.74 45.04 963.96 Thousand
02 Oct, 2024 46.67 47.39 45.62 45.86 800.44 Thousand
01 Oct, 2024 46.58 47.71 45.36 46.75 1.15 Million
30 Sep, 2024 44.37 47.33 44.15 46.28 1.54 Million
27 Sep, 2024 43.22 44.02 42.81 43.93 625.81 Thousand
26 Sep, 2024 42.85 43.62 42.37 43.28 717.93 Thousand
25 Sep, 2024 44.04 44.37 42.51 42.54 730.01 Thousand
24 Sep, 2024 42.92 44.34 42.17 44.0 706.61 Thousand