Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 47.63 51.32 47.63 50.06 1.49 Million
01 Nov, 2024 48.61 48.97 46.38 47.62 1.46 Million
31 Oct, 2024 45.99 49.92 42.01 48.97 2.7 Million
30 Oct, 2024 47.67 48.65 46.28 46.89 1.42 Million
29 Oct, 2024 48.04 48.73 47.62 48.21 821.98 Thousand
28 Oct, 2024 47.51 49.19 47.44 48.34 682.95 Thousand
25 Oct, 2024 47.68 48.4 47.25 47.28 933.32 Thousand
24 Oct, 2024 47.97 49.04 47.02 47.24 852.78 Thousand
23 Oct, 2024 48.57 49.36 47.51 48.06 793.91 Thousand
22 Oct, 2024 49.0 49.54 48.78 48.92 960.04 Thousand