Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 52.0 52.99 51.69 52.62 767.25 Thousand
15 Nov, 2024 55.09 55.22 51.51 51.83 1.41 Million
14 Nov, 2024 56.4 57.5 54.49 54.79 836.84 Thousand
13 Nov, 2024 58.02 59.26 56.41 56.45 581.49 Thousand
12 Nov, 2024 59.0 59.98 57.0 57.79 1.16 Million
11 Nov, 2024 59.88 60.05 58.02 59.06 1.22 Million
08 Nov, 2024 54.3 61.66 54.3 59.6 1.72 Million
07 Nov, 2024 54.11 55.24 53.65 54.3 871.04 Thousand
06 Nov, 2024 54.08 54.88 53.06 54.23 981.79 Thousand
05 Nov, 2024 50.0 52.35 49.51 52.14 1.25 Million