Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 55.26 56.13 54.14 55.14 617.77 Thousand
16 Dec, 2024 55.49 56.46 54.52 55.43 856.09 Thousand
13 Dec, 2024 57.62 58.51 55.2 55.4 1.16 Million
12 Dec, 2024 56.08 59.92 53.51 56.33 1.06 Million
11 Dec, 2024 59.89 60.9 58.02 60.08 546.25 Thousand
10 Dec, 2024 59.46 60.19 58.25 58.81 446.46 Thousand
09 Dec, 2024 60.81 61.19 58.02 59.26 1.69 Million
06 Dec, 2024 60.21 61.37 59.9 60.78 538.42 Thousand
05 Dec, 2024 59.99 60.2 59.02 59.42 509.83 Thousand
04 Dec, 2024 59.82 62.22 59.53 60.85 761.79 Thousand