Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 10.28 10.28 10.28 10.28 -
23 Sep, 2022 10.28 10.28 10.28 10.28 1000.00
22 Sep, 2022 10.27 10.27 10.27 10.27 -
21 Sep, 2022 10.27 10.27 10.27 10.27 -
20 Sep, 2022 10.27 10.27 10.27 10.27 300.00
19 Sep, 2022 10.28 10.28 10.28 10.28 -
16 Sep, 2022 10.28 10.28 10.28 10.28 100.00
15 Sep, 2022 10.3 10.3 10.3 10.3 100.00
14 Sep, 2022 10.3 10.3 10.3 10.3 1000.00
13 Sep, 2022 10.3 10.3 10.3 10.3 -