Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 10.3 10.3 10.3 10.3 3000.00
09 Sep, 2022 10.3 10.3 10.3 10.3 100.00
08 Sep, 2022 10.27 10.31 10.27 10.3 5700.00
07 Sep, 2022 10.29 10.3 10.29 10.3 1200.00
06 Sep, 2022 10.24 10.24 10.24 10.24 -
02 Sep, 2022 10.24 10.24 10.24 10.24 -
01 Sep, 2022 10.24 10.25 10.24 10.24 2400.00
31 Aug, 2022 10.24 10.24 10.24 10.24 -
30 Aug, 2022 10.24 10.24 10.24 10.24 -
29 Aug, 2022 10.24 10.24 10.24 10.24 100.00