Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 10.28 10.28 10.28 10.28 -
07 Oct, 2022 10.28 10.28 10.28 10.28 -
06 Oct, 2022 10.28 10.3 10.28 10.28 2200.00
05 Oct, 2022 10.27 10.3 10.27 10.3 500.00
04 Oct, 2022 10.29 10.29 10.29 10.29 -
03 Oct, 2022 10.29 10.29 10.29 10.29 -
30 Sep, 2022 10.29 10.29 10.29 10.29 -
29 Sep, 2022 10.28 10.29 10.28 10.29 600.00
28 Sep, 2022 10.29 10.29 10.29 10.29 -
27 Sep, 2022 10.29 10.29 10.29 10.29 10.1 Thousand