Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.34 10.34 10.34 10.34 -
21 Oct, 2022 10.34 10.34 10.34 10.34 600.00
20 Oct, 2022 10.32 10.32 10.32 10.32 -
19 Oct, 2022 10.32 10.32 10.32 10.32 -
18 Oct, 2022 10.32 10.32 10.32 10.32 -
17 Oct, 2022 10.3 10.32 10.3 10.32 5300.00
14 Oct, 2022 10.3 10.3 10.3 10.3 100.00
13 Oct, 2022 10.3 10.3 10.3 10.3 7600.00
12 Oct, 2022 10.28 10.28 10.28 10.28 -
11 Oct, 2022 10.28 10.28 10.28 10.28 -