Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 10.39 10.39 10.39 10.39 11.2 Thousand
18 Nov, 2022 10.39 10.39 10.39 10.39 -
17 Nov, 2022 10.39 10.39 10.39 10.39 -
16 Nov, 2022 10.39 10.39 10.39 10.39 -
15 Nov, 2022 10.39 10.39 10.39 10.39 -
14 Nov, 2022 10.39 10.39 10.39 10.39 100.00
11 Nov, 2022 10.39 10.39 10.39 10.39 2700.00
10 Nov, 2022 10.39 10.39 10.39 10.39 -
09 Nov, 2022 10.39 10.39 10.39 10.39 400.00
08 Nov, 2022 10.39 10.39 10.39 10.39 -