Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 11.37 11.37 11.37 11.37 -
08 Sep, 2023 11.37 11.37 11.37 11.37 -
07 Sep, 2023 11.37 11.37 11.37 11.37 -
06 Sep, 2023 11.37 11.37 11.37 11.37 -
05 Sep, 2023 11.37 11.37 11.37 11.37 100.00
01 Sep, 2023 11.29 11.29 11.29 11.29 100.00
31 Aug, 2023 11.28 11.29 11.28 11.29 1300.00
30 Aug, 2023 11.3 11.3 11.3 11.3 300.00
29 Aug, 2023 11.35 11.37 11.35 11.37 600.00
28 Aug, 2023 11.33 11.34 11.33 11.33 1000.00