Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 11.32 11.32 11.32 11.32 -
22 Sep, 2023 11.32 11.32 11.32 11.32 3100.00
21 Sep, 2023 11.35 11.35 11.35 11.35 -
20 Sep, 2023 11.39 11.39 11.35 11.35 3900.00
19 Sep, 2023 11.33 11.33 11.33 11.33 -
18 Sep, 2023 11.33 11.33 11.33 11.33 -
15 Sep, 2023 11.33 11.33 11.33 11.33 4800.00
14 Sep, 2023 11.3 11.3 11.3 11.3 200.00
13 Sep, 2023 11.29 11.3 11.29 11.3 200.00
12 Sep, 2023 11.37 11.37 11.37 11.37 -