Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.47 11.47 11.47 11.47 -
06 Oct, 2023 11.47 11.47 11.47 11.47 -
05 Oct, 2023 11.47 11.47 11.47 11.47 1100.00
04 Oct, 2023 11.39 11.47 11.39 11.47 12.7 Thousand
03 Oct, 2023 11.39 11.39 11.39 11.39 -
02 Oct, 2023 11.39 11.39 11.39 11.39 -
29 Sep, 2023 11.39 11.39 11.39 11.39 -
28 Sep, 2023 11.38 11.39 11.38 11.39 400.00
27 Sep, 2023 11.28 11.28 11.25 11.25 500.00
26 Sep, 2023 11.32 11.32 11.32 11.32 -