Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 11.43 11.43 11.43 11.43 -
20 Oct, 2023 11.43 11.43 11.43 11.43 -
19 Oct, 2023 11.43 11.43 11.43 11.43 5700.00
18 Oct, 2023 11.42 11.43 11.42 11.43 1000.00
17 Oct, 2023 11.48 11.48 11.48 11.48 -
16 Oct, 2023 11.47 11.48 11.47 11.48 700.00
13 Oct, 2023 11.45 11.45 11.45 11.45 -
12 Oct, 2023 11.45 11.45 11.45 11.45 -
11 Oct, 2023 11.45 11.45 11.45 11.45 -
10 Oct, 2023 11.44 11.45 11.44 11.45 500.00