Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 11.25 11.29 11.24 11.25 5600.00
10 Aug, 2023 11.25 11.29 11.25 11.29 7500.00
09 Aug, 2023 11.27 11.3 11.23 11.24 47.3 Thousand
08 Aug, 2023 11.25 11.35 11.24 11.35 17.6 Thousand
07 Aug, 2023 11.28 11.28 11.24 11.24 1900.00
04 Aug, 2023 11.25 11.27 11.24 11.24 29.1 Thousand
03 Aug, 2023 11.35 11.35 11.24 11.25 72.8 Thousand
02 Aug, 2023 11.29 11.34 11.29 11.33 2200.00
01 Aug, 2023 11.27 11.47 11.23 11.24 121.2 Thousand
31 Jul, 2023 11.48 11.48 11.48 11.48 100.00