Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 11.47 11.48 11.47 11.48 1100.00
27 Jul, 2023 11.45 11.6 11.23 11.35 66.3 Thousand
26 Jul, 2023 11.44 11.44 11.44 11.44 300.00
25 Jul, 2023 11.33 11.33 11.28 11.33 1900.00
24 Jul, 2023 11.3 11.3 11.3 11.3 -
21 Jul, 2023 11.34 11.34 11.3 11.3 400.00
20 Jul, 2023 11.3 11.41 11.3 11.41 2800.00
19 Jul, 2023 11.16 11.88 11.16 11.25 21.8 Thousand
18 Jul, 2023 11.15 11.15 11.15 11.15 500.00
17 Jul, 2023 11.17 11.17 11.15 11.15 1900.00