Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.55 11.6 11.55 11.6 1500.00
03 Jan, 2024 11.55 11.55 11.55 11.55 -
02 Jan, 2024 11.58 11.58 11.55 11.55 400.00
29 Dec, 2023 11.56 11.56 11.56 11.56 -
28 Dec, 2023 11.56 11.56 11.56 11.56 -
27 Dec, 2023 11.56 11.56 11.56 11.56 400.00
26 Dec, 2023 11.55 11.55 11.55 11.55 -
22 Dec, 2023 11.55 11.55 11.55 11.55 -
21 Dec, 2023 11.55 11.55 11.55 11.55 -
20 Dec, 2023 11.55 11.55 11.55 11.55 -