Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 11.55 11.55 11.55 11.55 -
04 Dec, 2023 11.6 11.6 11.55 11.55 300.00
01 Dec, 2023 11.55 11.55 11.55 11.55 100.00
30 Nov, 2023 11.55 11.55 11.55 11.55 100.00
29 Nov, 2023 11.55 11.55 11.55 11.55 -
28 Nov, 2023 11.55 11.55 11.55 11.55 -
27 Nov, 2023 11.55 11.55 11.55 11.55 2100.00
24 Nov, 2023 11.55 11.55 11.55 11.55 -
22 Nov, 2023 11.55 11.55 11.55 11.55 100.00
21 Nov, 2023 11.55 11.55 11.55 11.55 -