Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.58 11.58 11.58 11.58 -
18 Jan, 2024 11.58 11.58 11.58 11.58 -
17 Jan, 2024 11.58 11.58 11.58 11.58 -
16 Jan, 2024 11.58 11.58 11.58 11.58 -
12 Jan, 2024 11.58 11.58 11.58 11.58 -
11 Jan, 2024 11.58 11.58 11.58 11.58 600.00
10 Jan, 2024 11.59 11.59 11.59 11.59 -
09 Jan, 2024 11.59 11.59 11.59 11.59 600.00
08 Jan, 2024 11.59 11.59 11.59 11.59 -
05 Jan, 2024 11.59 11.59 11.59 11.59 600.00