Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 11.8 11.92 11.75 11.75 1100.00
01 Feb, 2024 11.96 11.96 11.75 11.92 22.4 Thousand
31 Jan, 2024 11.63 11.75 11.63 11.74 130.4 Thousand
30 Jan, 2024 11.58 11.58 11.58 11.58 300.00
29 Jan, 2024 11.59 11.59 11.59 11.59 100.00
26 Jan, 2024 11.58 11.58 11.58 11.58 100.00
25 Jan, 2024 11.58 11.58 11.58 11.58 100.00
24 Jan, 2024 11.58 11.58 11.58 11.58 100.00
23 Jan, 2024 11.58 11.58 11.58 11.58 100.00
22 Jan, 2024 11.58 11.58 11.58 11.58 100.00