Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 10.06 10.07 10.05 10.05 2400.00
05 May, 2021 10.09 10.09 10.05 10.05 4400.00
04 May, 2021 10.05 10.05 10.04 10.05 12.8 Thousand
03 May, 2021 10.04 10.04 10.04 10.04 900.00
30 Apr, 2021 10.05 10.05 10.04 10.04 3300.00
29 Apr, 2021 10.04 10.04 10.04 10.04 1100.00
28 Apr, 2021 10.03 10.03 10.03 10.03 100.00
27 Apr, 2021 10.07 10.07 10.03 10.03 2900.00
26 Apr, 2021 10.05 10.05 10.04 10.04 1600.00
23 Apr, 2021 10.04 10.04 10.04 10.04 -