Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 10.02 10.02 10.02 10.02 200.00
07 Apr, 2021 10.05 10.05 10.02 10.02 3500.00
06 Apr, 2021 10.02 10.08 10.02 10.03 39.4 Thousand
05 Apr, 2021 10.0 10.01 10.0 10.01 8400.00
01 Apr, 2021 9.99 10.0 9.99 9.99 17.4 Thousand
31 Mar, 2021 9.98 9.99 9.98 9.99 6600.00
30 Mar, 2021 9.96 9.98 9.96 9.98 2000.00
29 Mar, 2021 9.95 10.0 9.95 9.96 157.5 Thousand
26 Mar, 2021 9.95 10.03 9.95 10.0 143.9 Thousand
25 Mar, 2021 9.99 9.99 9.94 9.95 107.5 Thousand