Australian Oilseeds Holdings Limited Ordinary Shares (COOT)
USD 0.81
(-6.77%)
USD 0.81
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 10.03 | 10.06 | 9.99 | 10.02 | 106.7 Thousand |
| 09 Mar, 2021 | 10.0 | 10.06 | 10.0 | 10.06 | 1600.00 |
| 08 Mar, 2021 | 10.05 | 10.06 | 10.0 | 10.0 | 21.8 Thousand |
| 05 Mar, 2021 | 10.01 | 10.06 | 10.0 | 10.06 | 20.9 Thousand |
| 04 Mar, 2021 | 10.0 | 10.03 | 10.0 | 10.01 | 51.5 Thousand |
| 03 Mar, 2021 | 10.05 | 10.09 | 10.0 | 10.06 | 34.8 Thousand |
| 02 Mar, 2021 | 10.06 | 10.12 | 9.98 | 10.0 | 50.2 Thousand |
| 01 Mar, 2021 | 10.14 | 10.15 | 10.05 | 10.08 | 58.6 Thousand |
| 26 Feb, 2021 | 10.16 | 10.24 | 10.15 | 10.16 | 16 Thousand |
| 25 Feb, 2021 | 10.34 | 10.34 | 10.17 | 10.22 | 10.6 Thousand |
COOTW
CORFX
CORT
CONNQ
COO
COOP