Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 10.26 10.3 10.25 10.3 10.7 Thousand
08 Feb, 2021 10.34 10.34 10.29 10.3 13.1 Thousand
05 Feb, 2021 10.37 10.37 10.3 10.3 2700.00
04 Feb, 2021 10.3 10.31 10.28 10.31 5100.00
03 Feb, 2021 10.29 10.31 10.27 10.3 7900.00
02 Feb, 2021 10.25 10.29 10.25 10.28 3600.00
01 Feb, 2021 10.32 10.32 10.17 10.21 7800.00
29 Jan, 2021 10.16 10.23 10.15 10.16 9700.00
28 Jan, 2021 10.16 10.23 10.15 10.22 62.8 Thousand
27 Jan, 2021 10.23 10.23 10.1 10.19 145.7 Thousand