Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 10.0 10.0 10.0 10.0 6700.00
19 May, 2021 10.0 10.09 10.0 10.0 3000.00
18 May, 2021 10.05 10.05 10.01 10.01 14.8 Thousand
17 May, 2021 10.05 10.05 10.05 10.05 1100.00
14 May, 2021 10.05 10.05 10.05 10.05 1100.00
13 May, 2021 10.05 10.05 10.05 10.05 3600.00
12 May, 2021 10.05 10.06 10.05 10.05 8400.00
11 May, 2021 10.05 10.05 10.03 10.04 77.4 Thousand
10 May, 2021 10.05 10.06 10.05 10.05 2200.00
07 May, 2021 10.04 10.07 10.04 10.07 700.00