Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 10.06 10.07 10.05 10.07 1600.00
03 Jun, 2021 10.04 10.05 10.02 10.05 172.1 Thousand
02 Jun, 2021 10.03 10.04 10.03 10.03 52.6 Thousand
01 Jun, 2021 10.03 10.03 10.03 10.03 1400.00
28 May, 2021 10.03 10.04 10.03 10.03 2100.00
27 May, 2021 10.0 10.02 10.0 10.01 3600.00
26 May, 2021 10.05 10.05 10.0 10.0 2600.00
25 May, 2021 10.01 10.01 10.0 10.0 1000.00
24 May, 2021 10.0 10.0 10.0 10.0 1100.00
21 May, 2021 10.0 10.0 10.0 10.0 2200.00