Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 10.07 10.07 10.07 10.07 -
17 Jun, 2021 10.07 10.07 10.07 10.07 -
16 Jun, 2021 10.07 10.07 10.07 10.07 -
15 Jun, 2021 10.06 10.1 10.06 10.07 11.7 Thousand
14 Jun, 2021 10.07 10.07 10.07 10.07 -
11 Jun, 2021 10.1 10.14 10.07 10.07 219.1 Thousand
10 Jun, 2021 10.05 10.07 10.05 10.07 201.5 Thousand
09 Jun, 2021 10.05 10.09 10.05 10.09 2600.00
08 Jun, 2021 10.1 10.1 10.03 10.05 14.3 Thousand
07 Jun, 2021 10.07 10.07 10.07 10.07 -