Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 55.03 55.29 53.4 54.0 670.61 Thousand
05 Sep, 2023 56.29 56.47 54.98 55.18 551.73 Thousand
01 Sep, 2023 56.93 57.57 56.68 56.79 529.93 Thousand
31 Aug, 2023 56.36 57.14 55.87 56.66 635.72 Thousand
30 Aug, 2023 56.35 56.89 56.06 56.67 392.88 Thousand
29 Aug, 2023 55.95 56.41 55.3 56.39 878.38 Thousand
28 Aug, 2023 55.56 56.04 55.45 55.95 603.22 Thousand
25 Aug, 2023 56.02 56.25 54.88 55.53 776.19 Thousand
24 Aug, 2023 56.2 56.51 55.43 56.11 420.23 Thousand
23 Aug, 2023 55.41 56.68 55.31 56.42 411.05 Thousand