Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 54.16 54.7 53.8 53.96 548.95 Thousand
19 Sep, 2023 54.3 54.92 53.9 53.92 631.89 Thousand
18 Sep, 2023 54.24 55.14 53.94 54.0 556.75 Thousand
15 Sep, 2023 54.0 54.22 53.58 54.16 1.77 Million
14 Sep, 2023 53.98 54.32 53.7 54.26 631.64 Thousand
13 Sep, 2023 54.0 54.21 53.33 53.43 455.42 Thousand
12 Sep, 2023 53.9 54.23 53.64 53.98 413.52 Thousand
11 Sep, 2023 54.07 54.33 53.75 53.97 540.15 Thousand
08 Sep, 2023 53.59 54.12 52.91 53.86 439.43 Thousand
07 Sep, 2023 53.97 54.29 53.71 53.76 550.08 Thousand