Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 1.0 1.0 1.0 1.0 -
21 May, 2012 1.0 1.0 1.0 1.0 -
18 May, 2012 1.0 1.0 1.0 1.0 -
17 May, 2012 1.0 1.0 1.0 1.0 -
16 May, 2012 1.0 1.0 1.0 1.0 -
15 May, 2012 1.0 1.0 1.0 1.0 -
14 May, 2012 1.0 1.0 1.0 1.0 -
11 May, 2012 1.0 1.0 1.0 1.0 -
10 May, 2012 1.0 1.0 1.0 1.0 -
09 May, 2012 1.0 1.0 1.0 1.0 -