Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2012 1.0 1.0 1.0 1.0 -
05 Jun, 2012 1.0 1.0 1.0 1.0 -
04 Jun, 2012 1.0 1.0 1.0 1.0 -
01 Jun, 2012 1.0 1.0 1.0 1.0 -
31 May, 2012 1.0 1.0 1.0 1.0 -
30 May, 2012 1.0 1.0 1.0 1.0 -
29 May, 2012 1.0 1.0 1.0 1.0 -
25 May, 2012 1.0 1.0 1.0 1.0 -
24 May, 2012 1.0 1.0 1.0 1.0 -
23 May, 2012 1.0 1.0 1.0 1.0 -