Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 2.7 2.72 2.65 2.72 15.29 Thousand
13 Aug, 2014 2.6 2.72 2.6 2.71 8470.00
12 Aug, 2014 2.71 2.72 2.68 2.72 13.62 Thousand
11 Aug, 2014 2.69 2.72 2.69 2.72 8664.00
08 Aug, 2014 2.67 2.71 2.67 2.71 4226.00
07 Aug, 2014 2.7 2.72 2.6 2.69 8186.00
06 Aug, 2014 2.69 2.7 2.68 2.69 12.21 Thousand
05 Aug, 2014 2.65 2.7 2.65 2.69 6666.00
04 Aug, 2014 2.68 2.7 2.62 2.7 13.83 Thousand
01 Aug, 2014 2.72 2.75 2.7 2.7 10.25 Thousand