Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 2.75 2.8 2.7 2.72 9700.00
27 Aug, 2014 2.78 2.78 2.7 2.75 6781.00
26 Aug, 2014 2.77 2.87 2.7 2.7 30.98 Thousand
25 Aug, 2014 2.84 2.85 2.77 2.81 7733.00
22 Aug, 2014 2.77 2.84 2.76 2.84 7801.00
21 Aug, 2014 2.72 2.81 2.72 2.77 2853.00
20 Aug, 2014 2.7 2.8 2.7 2.77 7455.00
19 Aug, 2014 2.73 2.78 2.7 2.71 7151.00
18 Aug, 2014 2.7 2.73 2.7 2.73 7424.00
15 Aug, 2014 2.72 2.72 2.68 2.71 19.76 Thousand