Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 2.64 2.72 2.64 2.68 4093.00
11 Sep, 2014 2.68 2.73 2.65 2.65 26.21 Thousand
10 Sep, 2014 2.65 2.73 2.65 2.69 8817.00
09 Sep, 2014 2.65 2.73 2.65 2.71 8171.00
08 Sep, 2014 2.7 2.73 2.7 2.72 3557.00
05 Sep, 2014 2.65 2.73 2.65 2.7 10.68 Thousand
04 Sep, 2014 2.68 2.75 2.68 2.74 4905.00
03 Sep, 2014 2.7 2.75 2.7 2.74 14.5 Thousand
02 Sep, 2014 2.65 2.77 2.65 2.75 7328.00
29 Aug, 2014 2.68 2.75 2.65 2.75 10.61 Thousand