Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 14.35 14.35 13.59 13.65 784.83 Thousand
21 Feb, 2020 14.39 14.58 14.11 14.54 598.35 Thousand
20 Feb, 2020 14.36 14.43 14.08 14.34 559.04 Thousand
19 Feb, 2020 14.47 14.68 14.32 14.43 576.42 Thousand
18 Feb, 2020 13.94 14.55 13.76 14.43 451.16 Thousand
14 Feb, 2020 14.21 14.28 13.74 13.94 466.29 Thousand
13 Feb, 2020 13.97 14.3 13.97 14.13 428.73 Thousand
12 Feb, 2020 14.3 14.33 13.91 14.1 316.53 Thousand
11 Feb, 2020 14.22 14.24 14.01 14.15 296.15 Thousand
10 Feb, 2020 13.81 14.22 13.7 14.11 373.7 Thousand