Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 10.48 10.73 9.71 9.79 1.14 Million
06 Mar, 2020 11.87 11.87 11.28 11.43 1.19 Million
05 Mar, 2020 12.74 12.93 11.96 12.22 526.93 Thousand
04 Mar, 2020 13.16 13.27 12.55 13.12 472.02 Thousand
03 Mar, 2020 13.37 13.61 12.58 12.87 555.46 Thousand
02 Mar, 2020 12.83 13.48 12.61 13.4 656.07 Thousand
28 Feb, 2020 12.36 13.0 12.24 12.83 867.84 Thousand
27 Feb, 2020 13.2 13.29 12.7 12.7 974.56 Thousand
26 Feb, 2020 13.55 14.03 13.41 13.51 523.5 Thousand
25 Feb, 2020 14.33 14.39 12.95 13.4 1.68 Million