Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 6.34 6.34 5.25 5.5 1.22 Million
20 Mar, 2020 6.97 7.15 6.13 6.2 1.25 Million
19 Mar, 2020 5.76 6.95 5.62 6.8 916.05 Thousand
18 Mar, 2020 6.4 6.68 5.5 5.81 770.13 Thousand
17 Mar, 2020 5.98 6.97 5.62 6.54 1.01 Million
16 Mar, 2020 6.5 7.2 5.79 5.82 1.41 Million
13 Mar, 2020 8.8 8.85 7.66 8.08 913.47 Thousand
12 Mar, 2020 8.46 8.54 7.7 7.99 1.37 Million
11 Mar, 2020 9.97 10.0 9.12 9.17 678.85 Thousand
10 Mar, 2020 10.27 10.28 9.3 10.2 781.65 Thousand