The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 9.0 9.62 8.88 9.0 233.06 Thousand
05 Nov, 1987 9.12 9.5 9.12 9.12 294.4 Thousand
04 Nov, 1987 9.38 10.0 9.0 9.38 366.13 Thousand
03 Nov, 1987 9.25 9.62 8.88 9.25 404 Thousand
02 Nov, 1987 9.0 9.62 8.75 9.0 429.86 Thousand
30 Oct, 1987 8.88 9.5 8.12 8.88 867.73 Thousand
29 Oct, 1987 7.62 7.88 6.62 7.62 650.66 Thousand
28 Oct, 1987 6.62 6.88 6.5 6.62 357.86 Thousand
27 Oct, 1987 7.0 7.25 6.75 7.0 361.86 Thousand
26 Oct, 1987 6.62 7.88 6.5 6.62 540.26 Thousand