The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 8.62 8.62 8.12 8.62 477.6 Thousand
19 Nov, 1987 9.0 9.62 8.5 9.0 2.21 Million
18 Nov, 1987 9.38 9.88 9.38 9.38 346.4 Thousand
17 Nov, 1987 9.75 9.75 9.38 9.75 163.46 Thousand
16 Nov, 1987 9.75 10.0 9.5 9.75 341.6 Thousand
13 Nov, 1987 9.62 9.75 8.5 9.62 760 Thousand
12 Nov, 1987 8.5 8.75 8.25 8.5 262.93 Thousand
11 Nov, 1987 8.12 8.25 7.88 8.12 849.6 Thousand
10 Nov, 1987 8.12 8.5 7.88 8.12 405.33 Thousand
09 Nov, 1987 8.88 9.25 8.88 8.88 250.66 Thousand