The Cooper Companies, Inc (COO)
USD 75.98
(0.81%)
USD 75.98
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1989 | 4.75 | 4.75 | 4.38 | 4.75 | 1.16 Million |
| 09 May, 1989 | 4.5 | 4.62 | 4.25 | 4.5 | 532.8 Thousand |
| 08 May, 1989 | 4.5 | 4.62 | 4.38 | 4.5 | 216.26 Thousand |
| 05 May, 1989 | 4.62 | 4.75 | 4.5 | 4.62 | 253.6 Thousand |
| 04 May, 1989 | 4.62 | 4.62 | 4.5 | 4.62 | 147.2 Thousand |
| 03 May, 1989 | 4.62 | 4.62 | 4.25 | 4.62 | 384.53 Thousand |
| 02 May, 1989 | 4.25 | 4.38 | 4.12 | 4.25 | 410.13 Thousand |
| 01 May, 1989 | 4.38 | 4.38 | 4.0 | 4.38 | 2.85 Million |
| 28 Apr, 1989 | 4.25 | 4.25 | 4.12 | 4.25 | 166.93 Thousand |
| 27 Apr, 1989 | 4.25 | 4.5 | 4.25 | 4.25 | 861.6 Thousand |
COOP
COOT
COOTW
COLM
COMM
CONNQ