The Cooper Companies, Inc (COO)
USD 75.98
(0.81%)
USD 75.98
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 259.2 Thousand |
| 07 Jun, 1989 | 3.5 | 3.5 | 3.38 | 3.5 | 70.66 Thousand |
| 06 Jun, 1989 | 3.5 | 3.5 | 3.38 | 3.5 | 87.73 Thousand |
| 05 Jun, 1989 | 3.5 | 3.62 | 3.25 | 3.5 | 281.86 Thousand |
| 02 Jun, 1989 | 3.62 | 3.88 | 3.38 | 3.62 | 473.86 Thousand |
| 01 Jun, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | 126.4 Thousand |
| 31 May, 1989 | 4.0 | 4.12 | 4.0 | 4.0 | 328.26 Thousand |
| 30 May, 1989 | 4.0 | 4.0 | 3.88 | 4.0 | 110.13 Thousand |
| 26 May, 1989 | 4.0 | 4.0 | 3.88 | 4.0 | 105.6 Thousand |
| 25 May, 1989 | 4.0 | 4.25 | 3.88 | 4.0 | 326.4 Thousand |
COOP
COOT
COOTW
COLM
COMM
CONNQ