The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 315.44 320.32 312.89 319.89 987.56 Thousand
19 Dec, 2022 316.72 318.1 314.84 316.26 851.56 Thousand
16 Dec, 2022 319.86 321.71 315.51 317.86 1.98 Million
15 Dec, 2022 322.04 327.35 319.9 324.1 2 Million
14 Dec, 2022 324.68 334.79 321.73 324.86 2.65 Million
13 Dec, 2022 324.45 331.88 320.29 329.83 2 Million
12 Dec, 2022 311.02 316.87 308.71 314.12 1.99 Million
09 Dec, 2022 312.56 327.63 305.01 309.47 3.26 Million
08 Dec, 2022 314.54 321.45 311.79 319.43 1.37 Million
07 Dec, 2022 314.01 319.73 312.49 314.58 1.07 Million