The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 338.3 341.01 336.62 339.36 1.04 Million
04 Jan, 2023 338.24 341.99 335.68 341.57 1.17 Million
03 Jan, 2023 333.91 338.77 328.45 332.68 1.07 Million
30 Dec, 2022 332.0 334.33 327.14 330.67 1.02 Million
29 Dec, 2022 331.31 337.93 329.9 334.38 560.44 Thousand
28 Dec, 2022 333.48 336.09 328.28 328.39 612.52 Thousand
27 Dec, 2022 333.64 336.2 330.29 333.44 896.84 Thousand
23 Dec, 2022 329.58 333.09 328.03 332.73 936.74 Thousand
22 Dec, 2022 328.22 331.23 322.63 330.83 1.15 Million
21 Dec, 2022 322.81 331.48 322.62 328.69 1.26 Million