The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 342.26 346.51 339.61 345.12 684.39 Thousand
16 Feb, 2023 340.8 347.65 337.96 343.73 821.98 Thousand
15 Feb, 2023 335.94 346.61 335.66 346.08 1.46 Million
14 Feb, 2023 337.67 343.81 335.89 337.58 726.66 Thousand
13 Feb, 2023 336.4 339.81 335.12 338.39 962.26 Thousand
10 Feb, 2023 334.73 337.13 331.36 335.14 1.11 Million
09 Feb, 2023 346.48 346.48 334.22 335.62 937.88 Thousand
08 Feb, 2023 345.78 350.38 344.24 344.46 755.99 Thousand
07 Feb, 2023 344.57 350.84 340.32 348.94 861.61 Thousand
06 Feb, 2023 349.98 353.6 345.05 346.44 1 Million