The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 351.0 352.04 345.99 345.99 1.44 Million
03 Mar, 2023 345.0 355.68 342.15 351.81 2.46 Million
02 Mar, 2023 321.01 328.64 320.04 327.86 1.56 Million
01 Mar, 2023 325.29 329.04 321.65 323.56 1.75 Million
28 Feb, 2023 331.79 331.79 322.59 326.97 5.29 Million
27 Feb, 2023 333.0 336.19 330.43 332.3 893.45 Thousand
24 Feb, 2023 335.6 337.55 328.21 330.51 1.15 Million
23 Feb, 2023 340.03 342.68 334.8 340.06 1.08 Million
22 Feb, 2023 336.79 339.56 332.79 338.45 1.21 Million
21 Feb, 2023 342.15 342.15 335.3 337.24 778.7 Thousand